Ankr
ANKR · 美元计价
$0.00349
≈ ￥0.023034
2.95% ($0.00)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$0.00352
24H 最低
$0.00335
今日开盘
$0.00339
24H 成交量
$17.85万
流通市值
$3,425.06万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 6.22% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $29.86万 | $151.16万 | 2.15% |
| 496 |
OGNOrigin Protocol
|
$0.02192 | $0.02207 | $0.0209 | $16.66万 | $1,464.42万 | 2.72% |
| 186 |
PHAPhala Network
|
$0.0328 | $0.0336 | $0.0314 | $93.34万 | $2,814.86万 | 0.92% |
| 358 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $31.80万 | $1,107.19万 | 3.45% |
| 509 |
DIADIA
|
$0.1282 | $0.1291 | $0.1234 | $15.46万 | $1,507.87万 | 1.10% |
| 369 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0245 | $30.78万 | $565.07万 | 6.83% |
| 264 |
COMPCompound
|
$19.97 | $20.09 | $19.34 | $48.23万 | $1.92亿 | 1.01% |
| 113 |
PROMPrometeus
|
$5.075 | $5.11 | $4.66 | $218.13万 | $8,964.32万 | 6.02% |
| 279 |
MMTMeMusic
|
$0.1186 | $0.1196 | $0.1117 | $44.32万 | $4,090.67万 | 2.24% |
| 82 |
STRKStarknet
|
$0.03793 | $0.03798 | $0.03546 | $388.76万 | $2.77亿 | 5.60% |
| 300 |
OPNOpinion
|
$0.0347 | $0.0349 | $0.0322 | $40.02万 | $662.75万 | 4.20% |
| 471 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $18.62万 | $5,619.19万 | 1.68% |
| 122 |
0G0G
|
$0.1593 | $0.1635 | $0.147 | $186.98万 | $3,238.36万 | 7.78% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01453 | $0.01357 | $22.39万 | $1,205.45万 | 3.15% |
| 377 |
GGravity
|
$0.00291 | $0.00294 | $0.0028 | $29.69万 | $2,082.66万 | 0.35% |
| 569 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.24万 | $6,730.62万 | 2.10% |
| 578 |
FWDIBFWDIB
|
$5.1 | $5.26 | $4.84 | $9.50万 | — | 0.79% |