DIA
DIA · 美元计价
$0.128
≈ ￥0.8448
0.08% ($0.00)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1234
今日开盘
$0.1279
24H 成交量
$15.39万
流通市值
$1,507.87万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $102.05万 | $7,472.98万 | 5.92% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $30.38万 | $151.16万 | 1.22% |
| 493 |
OGNOrigin Protocol
|
$0.02198 | $0.02207 | $0.0209 | $16.73万 | $1,464.42万 | 2.38% |
| 179 |
PHAPhala Network
|
$0.0328 | $0.0336 | $0.0314 | $98.10万 | $2,814.86万 | -0.30% |
| 353 |
C98Coin98
|
$0.01141 | $0.01153 | $0.01074 | $32.33万 | $1,107.19万 | 2.89% |
| 510 |
DIADIA
|
$0.128 | $0.1291 | $0.1234 | $15.39万 | $1,507.87万 | 0.08% |
| 371 |
STOStakeStone
|
$0.0264 | $0.0264 | $0.0245 | $30.49万 | $565.07万 | 5.60% |
| 265 |
COMPCompound
|
$19.92 | $20.09 | $19.34 | $48.37万 | $1.92亿 | 0.61% |
| 111 |
PROMPrometeus
|
$5.062 | $5.11 | $4.66 | $220.48万 | $8,964.32万 | 5.11% |
| 277 |
MMTMeMusic
|
$0.1187 | $0.1196 | $0.1117 | $44.67万 | $4,090.67万 | 1.54% |
| 83 |
STRKStarknet
|
$0.0379 | $0.03797 | $0.03546 | $388.12万 | $2.77亿 | 4.90% |
| 304 |
OPNOpinion
|
$0.0345 | $0.0349 | $0.0322 | $39.82万 | $662.75万 | 2.99% |
| 475 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.63万 | $5,619.19万 | 1.67% |
| 123 |
0G0G
|
$0.1597 | $0.1635 | $0.147 | $186.00万 | $3,238.36万 | 8.20% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01439 | $0.01453 | $0.01357 | $22.38万 | $1,205.45万 | 2.57% |
| 378 |
GGravity
|
$0.00292 | $0.00294 | $0.0028 | $29.92万 | $2,082.66万 | 0.34% |
| 569 |
QTUM量子链
|
$0.68 | $0.684 | $0.65 | $10.25万 | $6,730.62万 | 1.49% |
| 579 |
FWDIBFWDIB
|
$5.1 | $5.26 | $4.84 | $9.52万 | — | -0.39% |