FWDIB
FWDIB · 美元计价
$5.03
≈ ￥33.198
-2.71% (-$0.14)
更新于 2026-11-13 20:20:02
← 返回行情列表
24H 最高
$5.26
24H 最低
$4.84
今日开盘
$5.17
24H 成交量
$9.08万
流通市值
—
24H 涨跌额
(-$0.14)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $105.69万 | $7,472.98万 | 1.88% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0331 | $0.0334 | $0.0311 | $33.09万 | $151.16万 | -0.90% |
| 479 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $18.60万 | $1,464.42万 | 1.21% |
| 169 |
PHAPhala Network
|
$0.0326 | $0.0337 | $0.0314 | $110.21万 | $2,814.86万 | -2.98% |
| 395 |
C98Coin98
|
$0.01137 | $0.01142 | $0.01074 | $29.29万 | $1,107.19万 | 1.97% |
| 515 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.69万 | $1,507.87万 | -1.56% |
| 358 |
STOStakeStone
|
$0.0261 | $0.0262 | $0.0245 | $33.24万 | $565.07万 | 3.57% |
| 275 |
COMPCompound
|
$19.83 | $20.07 | $19.34 | $47.86万 | $1.92亿 | -0.05% |
| 109 |
PROMPrometeus
|
$5.084 | $5.11 | $4.66 | $244.64万 | $8,964.32万 | 1.11% |
| 277 |
MMTMeMusic
|
$0.1177 | $0.1181 | $0.1117 | $47.41万 | $4,090.67万 | 0.26% |
| 80 |
STRKStarknet
|
$0.03702 | $0.03769 | $0.03545 | $380.04万 | $2.77亿 | 1.68% |
| 288 |
OPNOpinion
|
$0.0344 | $0.0346 | $0.0322 | $44.10万 | $662.75万 | 2.38% |
| 480 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $18.48万 | $5,619.19万 | 1.68% |
| 120 |
0G0G
|
$0.1595 | $0.1635 | $0.1466 | $191.78万 | $3,238.36万 | 5.07% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01424 | $0.01433 | $0.01357 | $23.74万 | $1,205.45万 | 0.28% |
| 377 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $31.27万 | $2,082.66万 | -0.34% |
| 566 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $11.06万 | $6,730.62万 | -0.15% |
| 585 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $9.08万 | — | -2.71% |