Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$2,135.81万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $105.63万 | $7,472.98万 | 2.43% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0332 | $0.0333 | $0.0311 | $33.08万 | $151.16万 | -0.30% |
| 479 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $18.61万 | $1,464.42万 | 1.26% |
| 169 |
PHAPhala Network
|
$0.0326 | $0.0337 | $0.0314 | $109.89万 | $2,814.86万 | -2.40% |
| 395 |
C98Coin98
|
$0.01142 | $0.01142 | $0.01074 | $29.27万 | $1,107.19万 | 2.51% |
| 514 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.68万 | $1,507.87万 | -1.33% |
| 346 |
STOStakeStone
|
$0.0262 | $0.0264 | $0.0245 | $35.01万 | $565.07万 | 4.38% |
| 274 |
COMPCompound
|
$19.85 | $20.07 | $19.34 | $47.95万 | $1.92亿 | 0.25% |
| 109 |
PROMPrometeus
|
$5.074 | $5.11 | $4.66 | $244.09万 | $8,964.32万 | 0.68% |
| 277 |
MMTMeMusic
|
$0.1177 | $0.1181 | $0.1117 | $47.34万 | $4,090.67万 | 0.60% |
| 80 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03545 | $379.55万 | $2.77亿 | 2.12% |
| 288 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $44.13万 | $662.75万 | 2.08% |
| 480 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.48万 | $5,619.19万 | 0.67% |
| 121 |
0G0G
|
$0.1591 | $0.1635 | $0.1466 | $191.61万 | $3,238.36万 | 4.53% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01433 | $0.01357 | $23.72万 | $1,205.45万 | 1.06% |
| 377 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $31.21万 | $2,082.66万 | 0.00% |
| 566 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.07万 | $6,730.62万 | 0.00% |
| 585 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $9.08万 | — | -2.71% |