Berachain
BERA · 美元计价
$0.1067
≈ ￥0.70422
9.55% ($0.01)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$0.1082
24H 最低
$0.0966
今日开盘
$0.0974
24H 成交量
$223.10万
流通市值
$1,051.88万
24H 涨跌额
($0.01)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $101.89万 | $7,472.98万 | 5.79% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.62万 | $151.16万 | 0.92% |
| 486 |
OGNOrigin Protocol
|
$0.02181 | $0.02207 | $0.0209 | $16.86万 | $1,464.42万 | 2.11% |
| 196 |
PHAPhala Network
|
$0.0324 | $0.0336 | $0.0314 | $88.40万 | $2,814.86万 | 0.00% |
| 364 |
C98Coin98
|
$0.01138 | $0.01153 | $0.01074 | $30.17万 | $1,107.19万 | 3.17% |
| 503 |
DIADIA
|
$0.1285 | $0.1291 | $0.1234 | $15.64万 | $1,507.87万 | 0.78% |
| 361 |
STOStakeStone
|
$0.0264 | $0.0268 | $0.0245 | $30.45万 | $565.07万 | 5.18% |
| 263 |
COMPCompound
|
$19.89 | $20.09 | $19.34 | $47.52万 | $1.92亿 | 0.46% |
| 114 |
PROMPrometeus
|
$5.079 | $5.11 | $4.74 | $208.69万 | $8,964.32万 | 6.97% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.02万 | $4,090.67万 | 1.03% |
| 82 |
STRKStarknet
|
$0.03756 | $0.038 | $0.03546 | $394.01万 | $2.77亿 | 4.02% |
| 294 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $40.04万 | $662.75万 | 2.39% |
| 473 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.05万 | $5,619.19万 | 0.66% |
| 124 |
0G0G
|
$0.1574 | $0.1635 | $0.1477 | $184.52万 | $3,238.36万 | 5.28% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01453 | $0.01357 | $20.94万 | $1,205.45万 | 2.56% |
| 387 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $27.54万 | $2,082.66万 | 0.35% |
| 570 |
QTUM量子链
|
$0.678 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 1.65% |
| 554 |
FWDIBFWDIB
|
$5.02 | $5.26 | $4.84 | $11.22万 | — | -0.59% |