PancakeSwap
CAKE · 美元计价
$1.727
≈ ￥11.3982
-2.32% (-$0.04)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.69
今日开盘
$1.768
24H 成交量
$260.93万
流通市值
$5.60亿
24H 涨跌额
(-$0.04)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $99.48万 | $7,472.98万 | 2.82% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.69万 | $151.16万 | 0.92% |
| 480 |
OGNOrigin Protocol
|
$0.02174 | $0.02207 | $0.0209 | $17.17万 | $1,464.42万 | 0.51% |
| 198 |
PHAPhala Network
|
$0.0323 | $0.0336 | $0.0314 | $85.46万 | $2,814.86万 | -0.92% |
| 361 |
C98Coin98
|
$0.01136 | $0.01153 | $0.01074 | $30.65万 | $1,107.19万 | 2.16% |
| 508 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.01万 | $1,507.87万 | -0.47% |
| 300 |
STOStakeStone
|
$0.0269 | $0.0274 | $0.0245 | $39.74万 | $565.07万 | 5.91% |
| 275 |
COMPCompound
|
$19.85 | $20.09 | $19.34 | $43.63万 | $1.92亿 | -0.45% |
| 121 |
PROMPrometeus
|
$5.02 | $5.11 | $4.83 | $190.84万 | $8,964.32万 | 2.28% |
| 296 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $40.29万 | $4,090.67万 | 1.47% |
| 82 |
STRKStarknet
|
$0.03732 | $0.038 | $0.03546 | $388.70万 | $2.77亿 | 2.19% |
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.05万 | $662.75万 | 1.79% |
| 559 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.94万 | $5,619.19万 | -2.27% |
| 127 |
0G0G
|
$0.1567 | $0.1635 | $0.1483 | $181.88万 | $3,238.36万 | 3.71% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01453 | $0.01357 | $21.54万 | $1,205.45万 | 0.77% |
| 375 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $28.85万 | $2,082.66万 | -0.35% |
| 572 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.04万 | $6,730.62万 | 0.30% |
| 546 |
FWDIBFWDIB
|
$4.87 | $5.21 | $4.80 | $11.91万 | — | -6.53% |