Shentu
CTK · 美元计价
$0.0841
≈ ￥0.55506
3.70% ($0.00)
更新于 2026-11-13 20:10:02
← 返回行情列表
24H 最高
$0.0848
24H 最低
$0.0793
今日开盘
$0.0811
24H 成交量
$6.43万
流通市值
$1,187.24万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $105.96万 | $7,472.98万 | 2.02% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0331 | $0.0335 | $0.0311 | $33.12万 | $151.16万 | -1.19% |
| 480 |
OGNOrigin Protocol
|
$0.02167 | $0.02188 | $0.0209 | $18.57万 | $1,464.42万 | 0.09% |
| 170 |
PHAPhala Network
|
$0.0326 | $0.0338 | $0.0314 | $110.02万 | $2,814.86万 | -3.26% |
| 394 |
C98Coin98
|
$0.01138 | $0.01142 | $0.01074 | $29.40万 | $1,107.19万 | 1.70% |
| 514 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.76万 | $1,507.87万 | -1.48% |
| 365 |
STOStakeStone
|
$0.0258 | $0.026 | $0.0245 | $32.62万 | $565.07万 | 2.38% |
| 276 |
COMPCompound
|
$19.85 | $20.07 | $19.34 | $47.54万 | $1.92亿 | -0.10% |
| 109 |
PROMPrometeus
|
$5.065 | $5.11 | $4.66 | $248.67万 | $8,964.32万 | 0.64% |
| 278 |
MMTMeMusic
|
$0.1172 | $0.1181 | $0.1117 | $47.33万 | $4,090.67万 | -0.59% |
| 80 |
STRKStarknet
|
$0.03713 | $0.03769 | $0.03545 | $381.09万 | $2.77亿 | 1.92% |
| 290 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $43.78万 | $662.75万 | 1.48% |
| 481 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.40万 | $5,619.19万 | 2.01% |
| 120 |
0G0G
|
$0.1596 | $0.1635 | $0.1466 | $192.60万 | $3,238.36万 | 5.14% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01433 | $0.01357 | $23.71万 | $1,205.45万 | 0.21% |
| 378 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $31.27万 | $2,082.66万 | -0.34% |
| 566 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $11.09万 | $6,730.62万 | -0.59% |
| 587 |
FWDIBFWDIB
|
$5.02 | $5.26 | $4.84 | $9.01万 | — | -2.90% |