Civic
CVC · 美元计价
$0.01928
≈ ￥0.127248
0.47% ($0.00)
更新于 2026-11-13 21:00:02
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01919
24H 成交量
$13.33万
流通市值
$1,539.11万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.09万 | $7,472.98万 | 3.67% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $32.66万 | $151.16万 | 0.00% |
| 489 |
OGNOrigin Protocol
|
$0.0218 | $0.02188 | $0.0209 | $17.84万 | $1,464.42万 | 1.35% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0337 | $0.0314 | $109.68万 | $2,814.86万 | -2.70% |
| 387 |
C98Coin98
|
$0.01139 | $0.01146 | $0.01074 | $29.92万 | $1,107.19万 | 2.43% |
| 516 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.61万 | $1,507.87万 | -0.78% |
| 368 |
STOStakeStone
|
$0.0261 | $0.0264 | $0.0245 | $32.34万 | $565.07万 | 4.82% |
| 271 |
COMPCompound
|
$19.9 | $20.07 | $19.34 | $48.75万 | $1.92亿 | 0.51% |
| 109 |
PROMPrometeus
|
$5.048 | $5.11 | $4.66 | $234.88万 | $8,964.32万 | 2.10% |
| 272 |
MMTMeMusic
|
$0.1173 | $0.1181 | $0.1117 | $48.21万 | $4,090.67万 | 0.77% |
| 81 |
STRKStarknet
|
$0.03693 | $0.03769 | $0.03545 | $381.80万 | $2.77亿 | 1.88% |
| 293 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $42.93万 | $662.75万 | 1.79% |
| 480 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.60万 | $5,619.19万 | 1.34% |
| 121 |
0G0G
|
$0.1582 | $0.1635 | $0.1466 | $194.65万 | $3,238.36万 | 5.19% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01433 | $0.01357 | $23.82万 | $1,205.45万 | 0.85% |
| 377 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $31.20万 | $2,082.66万 | -0.35% |
| 562 |
QTUM量子链
|
$0.674 | $0.681 | $0.65 | $11.17万 | $6,730.62万 | 0.30% |
| 585 |
FWDIBFWDIB
|
$5.06 | $5.26 | $4.84 | $9.28万 | — | -2.13% |