Ethereum Name Service
ENS · 美元计价
$4.32
≈ ￥28.512
1.65% ($0.07)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$4.39
24H 最低
$4.16
今日开盘
$4.25
24H 成交量
$61.27万
流通市值
$1.53亿
24H 涨跌额
($0.07)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $103.13万 | $7,472.98万 | 4.93% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $31.23万 | $151.16万 | 0.92% |
| 494 |
OGNOrigin Protocol
|
$0.02186 | $0.02188 | $0.0209 | $16.52万 | $1,464.42万 | 2.39% |
| 171 |
PHAPhala Network
|
$0.0324 | $0.0336 | $0.0314 | $103.71万 | $2,814.86万 | -2.41% |
| 389 |
C98Coin98
|
$0.01133 | $0.01146 | $0.01074 | $28.42万 | $1,107.19万 | 2.91% |
| 513 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.13万 | $1,507.87万 | -0.47% |
| 371 |
STOStakeStone
|
$0.0261 | $0.0264 | $0.0245 | $29.91万 | $565.07万 | 5.24% |
| 269 |
COMPCompound
|
$19.85 | $20.07 | $19.34 | $47.25万 | $1.92亿 | 0.71% |
| 109 |
PROMPrometeus
|
$5.048 | $5.11 | $4.66 | $225.47万 | $8,964.32万 | 3.70% |
| 278 |
MMTMeMusic
|
$0.1171 | $0.1181 | $0.1117 | $44.08万 | $4,090.67万 | 0.95% |
| 84 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03546 | $364.42万 | $2.77亿 | 2.89% |
| 297 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $40.93万 | $662.75万 | 2.71% |
| 471 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $18.51万 | $5,619.19万 | 1.01% |
| 121 |
0G0G
|
$0.158 | $0.1635 | $0.1466 | $190.21万 | $3,238.36万 | 6.11% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01424 | $0.01433 | $0.01357 | $21.99万 | $1,205.45万 | 1.71% |
| 374 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $29.68万 | $2,082.66万 | 0.00% |
| 567 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.55万 | $6,730.62万 | 0.60% |
| 582 |
FWDIBFWDIB
|
$5.05 | $5.26 | $4.84 | $9.42万 | — | -1.56% |