SynFutures
F · 美元计价
$0.002332
≈ ￥0.015391
1.30% ($0.00)
更新于 2026-11-13 19:55:01
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002302
24H 成交量
$25.48万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $105.82万 | $7,472.98万 | 2.69% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $32.55万 | $151.16万 | -1.80% |
| 479 |
OGNOrigin Protocol
|
$0.02168 | $0.02188 | $0.0209 | $18.50万 | $1,464.42万 | 0.37% |
| 171 |
PHAPhala Network
|
$0.0326 | $0.0338 | $0.0314 | $110.32万 | $2,814.86万 | -3.26% |
| 390 |
C98Coin98
|
$0.01137 | $0.01142 | $0.01074 | $29.84万 | $1,107.19万 | 2.16% |
| 513 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.88万 | $1,507.87万 | -1.56% |
| 363 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.68万 | $565.07万 | 1.59% |
| 279 |
COMPCompound
|
$19.86 | $20.07 | $19.34 | $47.52万 | $1.92亿 | 0.00% |
| 107 |
PROMPrometeus
|
$5.031 | $5.11 | $4.66 | $255.95万 | $8,964.32万 | 0.62% |
| 278 |
MMTMeMusic
|
$0.1167 | $0.1181 | $0.1117 | $47.53万 | $4,090.67万 | -1.10% |
| 80 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03545 | $378.16万 | $2.77亿 | 2.10% |
| 291 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $43.89万 | $662.75万 | 1.49% |
| 487 |
DGB极特币
|
$0.00309 | $0.00326 | $0.00296 | $18.02万 | $5,619.19万 | 3.34% |
| 120 |
0G0G
|
$0.1607 | $0.1635 | $0.1466 | $191.91万 | $3,238.36万 | 6.57% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01421 | $0.01433 | $0.01357 | $23.80万 | $1,205.45万 | 0.21% |
| 383 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $31.06万 | $2,082.66万 | -0.35% |
| 566 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.99万 | $6,730.62万 | -0.30% |
| 588 |
FWDIBFWDIB
|
$5.04 | $5.26 | $4.84 | $8.93万 | — | -2.70% |