First Digital USD
FDUSD · 美元计价
$0.9967
≈ ￥6.5782
-0.04% (-$0.00)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$0.9974
24H 最低
$0.9961
今日开盘
$0.9971
24H 成交量
$2,096.53万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $100.99万 | $7,472.98万 | 3.67% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $28.80万 | $151.16万 | 0.31% |
| 484 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.02万 | $1,464.42万 | 0.79% |
| 197 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $89.54万 | $2,814.86万 | -1.24% |
| 365 |
C98Coin98
|
$0.01125 | $0.01153 | $0.01074 | $30.20万 | $1,107.19万 | 2.09% |
| 511 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.18万 | $1,507.87万 | -0.16% |
| 351 |
STOStakeStone
|
$0.0265 | $0.0268 | $0.0245 | $31.93万 | $565.07万 | 5.58% |
| 269 |
COMPCompound
|
$19.84 | $20.09 | $19.34 | $45.05万 | $1.92亿 | 0.20% |
| 118 |
PROMPrometeus
|
$5.041 | $5.11 | $4.79 | $206.31万 | $8,964.32万 | 5.20% |
| 284 |
MMTMeMusic
|
$0.1171 | $0.1196 | $0.1117 | $41.67万 | $4,090.67万 | 1.56% |
| 82 |
STRKStarknet
|
$0.03719 | $0.038 | $0.03546 | $391.42万 | $2.77亿 | 3.33% |
| 283 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.83万 | $662.75万 | 2.10% |
| 546 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $12.03万 | $5,619.19万 | -3.83% |
| 124 |
0G0G
|
$0.1556 | $0.1635 | $0.1483 | $185.47万 | $3,238.36万 | 3.80% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01421 | $0.01453 | $0.01357 | $21.28万 | $1,205.45万 | 0.64% |
| 377 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $28.60万 | $2,082.66万 | -0.35% |
| 570 |
QTUM量子链
|
$0.672 | $0.684 | $0.65 | $10.42万 | $6,730.62万 | 0.60% |
| 548 |
FWDIBFWDIB
|
$4.85 | $5.26 | $4.82 | $11.92万 | — | -4.34% |