Genius
GENIUS · 美元计价
$0.2818
≈ ￥1.8599
0.46% ($0.00)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2751
今日开盘
$0.2805
24H 成交量
$30.93万
流通市值
$1.02亿
24H 涨跌额
($0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 4.82% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.36万 | $151.16万 | 1.24% |
| 483 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.98万 | $1,464.42万 | 2.41% |
| 197 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $88.80万 | $2,814.86万 | -0.62% |
| 363 |
C98Coin98
|
$0.01125 | $0.01153 | $0.01074 | $29.99万 | $1,107.19万 | 2.65% |
| 498 |
DIADIA
|
$0.1272 | $0.1291 | $0.1234 | $15.89万 | $1,507.87万 | 0.40% |
| 354 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $31.31万 | $565.07万 | 5.62% |
| 264 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $46.95万 | $1.92亿 | 0.41% |
| 115 |
PROMPrometeus
|
$5.075 | $5.11 | $4.75 | $208.14万 | $8,964.32万 | 6.80% |
| 278 |
MMTMeMusic
|
$0.1168 | $0.1196 | $0.1117 | $43.23万 | $4,090.67万 | 1.04% |
| 82 |
STRKStarknet
|
$0.03702 | $0.038 | $0.03546 | $383.68万 | $2.77亿 | 3.12% |
| 289 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $40.88万 | $662.75万 | 2.41% |
| 475 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $17.71万 | $5,619.19万 | -1.95% |
| 122 |
0G0G
|
$0.1563 | $0.1635 | $0.1483 | $184.16万 | $3,238.36万 | 5.25% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01453 | $0.01357 | $20.79万 | $1,205.45万 | 1.86% |
| 382 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $27.75万 | $2,082.66万 | -0.35% |
| 571 |
QTUM量子链
|
$0.675 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.35% |
| 555 |
FWDIBFWDIB
|
$4.89 | $5.26 | $4.84 | $11.20万 | — | -3.36% |