Gram (prev. Toncoin)
GRAM · 美元计价
$1.156
≈ ￥7.6296
-8.54% (-$0.11)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.264
24H 成交量
$2,658.15万
流通市值
$35.44亿
24H 涨跌额
(-$0.11)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.34万 | $7,472.98万 | 2.83% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0332 | $0.0334 | $0.0311 | $33.05万 | $151.16万 | 0.30% |
| 479 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $18.62万 | $1,464.42万 | 0.74% |
| 168 |
PHAPhala Network
|
$0.0326 | $0.0337 | $0.0314 | $109.74万 | $2,814.86万 | -2.40% |
| 390 |
C98Coin98
|
$0.01142 | $0.01146 | $0.01074 | $29.65万 | $1,107.19万 | 2.61% |
| 515 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.61万 | $1,507.87万 | -0.86% |
| 346 |
STOStakeStone
|
$0.026 | $0.0264 | $0.0245 | $34.57万 | $565.07万 | 4.00% |
| 270 |
COMPCompound
|
$19.87 | $20.07 | $19.34 | $48.74万 | $1.92亿 | 0.15% |
| 109 |
PROMPrometeus
|
$5.072 | $5.11 | $4.66 | $243.73万 | $8,964.32万 | 0.46% |
| 272 |
MMTMeMusic
|
$0.1175 | $0.1181 | $0.1117 | $48.08万 | $4,090.67万 | 0.34% |
| 81 |
STRKStarknet
|
$0.03715 | $0.03769 | $0.03545 | $381.65万 | $2.77亿 | 2.40% |
| 293 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $42.96万 | $662.75万 | 2.09% |
| 481 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.60万 | $5,619.19万 | 2.35% |
| 121 |
0G0G
|
$0.1571 | $0.1635 | $0.1466 | $194.21万 | $3,238.36万 | 3.29% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01433 | $0.01357 | $23.45万 | $1,205.45万 | 0.71% |
| 379 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $31.13万 | $2,082.66万 | 0.00% |
| 565 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.08万 | $6,730.62万 | 0.00% |
| 585 |
FWDIBFWDIB
|
$5.04 | $5.26 | $4.84 | $9.05万 | — | -2.70% |