Gitcoin
GTC · 美元计价
$0.15471
≈ ￥1.0211
-3.47% (-$0.01)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.16087
24H 最低
$0.14509
今日开盘
$0.16027
24H 成交量
$136.44万
流通市值
$1,486.92万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $103.41万 | $7,472.98万 | 5.09% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $31.82万 | $151.16万 | 0.61% |
| 488 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $17.36万 | $1,464.42万 | 1.82% |
| 171 |
PHAPhala Network
|
$0.0324 | $0.0336 | $0.0314 | $106.90万 | $2,814.86万 | -1.82% |
| 390 |
C98Coin98
|
$0.01135 | $0.01146 | $0.01074 | $29.16万 | $1,107.19万 | 3.46% |
| 514 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.45万 | $1,507.87万 | 0.00% |
| 369 |
STOStakeStone
|
$0.026 | $0.0264 | $0.0245 | $31.11万 | $565.07万 | 5.26% |
| 269 |
COMPCompound
|
$19.84 | $20.07 | $19.34 | $48.21万 | $1.92亿 | 0.92% |
| 110 |
PROMPrometeus
|
$5.044 | $5.11 | $4.66 | $227.67万 | $8,964.32万 | 3.30% |
| 274 |
MMTMeMusic
|
$0.1173 | $0.1181 | $0.1117 | $46.30万 | $4,090.67万 | 1.65% |
| 82 |
STRKStarknet
|
$0.03692 | $0.03769 | $0.03545 | $371.20万 | $2.77亿 | 3.24% |
| 294 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $41.66万 | $662.75万 | 3.32% |
| 472 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $18.66万 | $5,619.19万 | 0.67% |
| 121 |
0G0G
|
$0.1578 | $0.1635 | $0.1466 | $193.03万 | $3,238.36万 | 6.19% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01424 | $0.01433 | $0.01357 | $23.02万 | $1,205.45万 | 1.35% |
| 374 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $30.43万 | $2,082.66万 | 0.70% |
| 569 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.60万 | $6,730.62万 | 1.21% |
| 582 |
FWDIBFWDIB
|
$5.02 | $5.26 | $4.84 | $9.50万 | — | -2.52% |