Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,636.77万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $101.88万 | $7,472.98万 | 5.20% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.68万 | $151.16万 | 0.61% |
| 489 |
OGNOrigin Protocol
|
$0.02188 | $0.02207 | $0.0209 | $16.85万 | $1,464.42万 | 1.86% |
| 196 |
PHAPhala Network
|
$0.0326 | $0.0336 | $0.0314 | $89.00万 | $2,814.86万 | -0.31% |
| 358 |
C98Coin98
|
$0.01137 | $0.01153 | $0.01074 | $30.89万 | $1,107.19万 | 2.80% |
| 505 |
DIADIA
|
$0.1285 | $0.1291 | $0.1234 | $15.64万 | $1,507.87万 | 0.71% |
| 361 |
STOStakeStone
|
$0.0264 | $0.0268 | $0.0245 | $30.69万 | $565.07万 | 4.76% |
| 264 |
COMPCompound
|
$19.94 | $20.09 | $19.34 | $47.53万 | $1.92亿 | 0.45% |
| 113 |
PROMPrometeus
|
$5.089 | $5.11 | $4.70 | $208.51万 | $8,964.32万 | 7.77% |
| 275 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $44.16万 | $4,090.67万 | 0.77% |
| 82 |
STRKStarknet
|
$0.03765 | $0.038 | $0.03546 | $394.63万 | $2.77亿 | 3.46% |
| 295 |
OPNOpinion
|
$0.0345 | $0.0349 | $0.0322 | $40.04万 | $662.75万 | 2.68% |
| 474 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.09万 | $5,619.19万 | 2.35% |
| 122 |
0G0G
|
$0.158 | $0.1635 | $0.1477 | $185.24万 | $3,238.36万 | 5.47% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01453 | $0.01357 | $21.61万 | $1,205.45万 | 1.70% |
| 389 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $27.48万 | $2,082.66万 | -0.35% |
| 569 |
QTUM量子链
|
$0.679 | $0.684 | $0.65 | $10.22万 | $6,730.62万 | 1.19% |
| 572 |
FWDIBFWDIB
|
$5.02 | $5.26 | $4.84 | $9.95万 | — | -2.14% |