埃欧塔
IOTA · 美元计价
$0.0366
≈ ￥0.24156
9.58% ($0.00)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0331
今日开盘
$0.0334
24H 成交量
$66.36万
流通市值
$1.46亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.87万 | $7,472.98万 | 5.50% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.71万 | $151.16万 | 1.23% |
| 489 |
OGNOrigin Protocol
|
$0.02185 | $0.02207 | $0.0209 | $16.85万 | $1,464.42万 | 1.68% |
| 196 |
PHAPhala Network
|
$0.0326 | $0.0336 | $0.0314 | $88.74万 | $2,814.86万 | 0.31% |
| 359 |
C98Coin98
|
$0.01139 | $0.01153 | $0.01074 | $30.82万 | $1,107.19万 | 2.89% |
| 503 |
DIADIA
|
$0.1285 | $0.1291 | $0.1234 | $15.65万 | $1,507.87万 | 1.02% |
| 360 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $30.67万 | $565.07万 | 4.78% |
| 262 |
COMPCompound
|
$19.91 | $20.09 | $19.34 | $47.86万 | $1.92亿 | 0.76% |
| 113 |
PROMPrometeus
|
$5.095 | $5.11 | $4.72 | $208.04万 | $8,964.32万 | 7.88% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.14万 | $4,090.67万 | 1.03% |
| 82 |
STRKStarknet
|
$0.03752 | $0.038 | $0.03546 | $393.72万 | $2.77亿 | 3.82% |
| 295 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $39.82万 | $662.75万 | 2.69% |
| 472 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $18.09万 | $5,619.19万 | 1.68% |
| 122 |
0G0G
|
$0.1578 | $0.1635 | $0.1477 | $183.80万 | $3,238.36万 | 5.76% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01453 | $0.01357 | $21.55万 | $1,205.45万 | 2.78% |
| 389 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $27.47万 | $2,082.66万 | 0.00% |
| 570 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.19万 | $6,730.62万 | 1.79% |
| 567 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $10.35万 | — | -1.38% |