Manta Network
MANTA · 美元计价
$0.04666
≈ ￥0.307956
1.06% ($0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04617
24H 成交量
$23.52万
流通市值
$2,248.62万
24H 涨跌额
($0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $101.54万 | $7,472.98万 | 4.82% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.21万 | $151.16万 | 1.24% |
| 484 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $16.75万 | $1,464.42万 | 1.79% |
| 196 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $89.83万 | $2,814.86万 | -0.62% |
| 363 |
C98Coin98
|
$0.01122 | $0.01153 | $0.01074 | $30.05万 | $1,107.19万 | 2.47% |
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.05万 | $1,507.87万 | 0.24% |
| 354 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $31.31万 | $565.07万 | 5.62% |
| 268 |
COMPCompound
|
$19.75 | $20.09 | $19.34 | $46.15万 | $1.92亿 | 0.36% |
| 115 |
PROMPrometeus
|
$5.058 | $5.11 | $4.77 | $208.84万 | $8,964.32万 | 6.06% |
| 273 |
MMTMeMusic
|
$0.1165 | $0.1196 | $0.1117 | $43.68万 | $4,090.67万 | 0.87% |
| 81 |
STRKStarknet
|
$0.03704 | $0.038 | $0.03546 | $388.56万 | $2.77亿 | 3.38% |
| 284 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $41.33万 | $662.75万 | 2.41% |
| 511 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $14.70万 | $5,619.19万 | -7.36% |
| 123 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $183.71万 | $3,238.36万 | 4.90% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01453 | $0.01357 | $20.92万 | $1,205.45万 | 1.93% |
| 381 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $27.89万 | $2,082.66万 | -0.35% |
| 576 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.03万 | $6,730.62万 | 0.75% |
| 550 |
FWDIBFWDIB
|
$4.92 | $5.26 | $4.84 | $11.58万 | — | -2.38% |