MDBB
MDBB · 美元计价
$342.94
≈ ￥2263.4
3.45% ($11.44)
更新于 2026-11-13 21:55:02
← 返回行情列表
24H 最高
$344.57
24H 最低
$324.13
今日开盘
$331.5
24H 成交量
$1.82万
流通市值
—
24H 涨跌额
($11.44)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $101.83万 | $7,472.98万 | 5.34% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0335 | $0.0335 | $0.0311 | $30.31万 | $151.16万 | 1.82% |
| 492 |
OGNOrigin Protocol
|
$0.02204 | $0.02207 | $0.0209 | $16.73万 | $1,464.42万 | 2.27% |
| 181 |
PHAPhala Network
|
$0.033 | $0.0336 | $0.0314 | $98.25万 | $2,814.86万 | 0.00% |
| 356 |
C98Coin98
|
$0.01145 | $0.01153 | $0.01074 | $32.33万 | $1,107.19万 | 3.25% |
| 511 |
DIADIA
|
$0.1281 | $0.1291 | $0.1234 | $15.37万 | $1,507.87万 | 0.08% |
| 371 |
STOStakeStone
|
$0.0263 | $0.0264 | $0.0245 | $30.53万 | $565.07万 | 5.20% |
| 261 |
COMPCompound
|
$20.03 | $20.09 | $19.34 | $49.85万 | $1.92亿 | 1.01% |
| 111 |
PROMPrometeus
|
$5.068 | $5.11 | $4.66 | $220.97万 | $8,964.32万 | 5.23% |
| 277 |
MMTMeMusic
|
$0.1192 | $0.1196 | $0.1117 | $44.91万 | $4,090.67万 | 1.88% |
| 82 |
STRKStarknet
|
$0.03769 | $0.03792 | $0.03546 | $385.12万 | $2.77亿 | 4.29% |
| 299 |
OPNOpinion
|
$0.0347 | $0.0349 | $0.0322 | $40.66万 | $662.75万 | 3.58% |
| 474 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.57万 | $5,619.19万 | 2.35% |
| 122 |
0G0G
|
$0.1603 | $0.1635 | $0.1466 | $188.48万 | $3,238.36万 | 8.83% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01453 | $0.01357 | $22.24万 | $1,205.45万 | 2.77% |
| 379 |
GGravity
|
$0.00292 | $0.00294 | $0.0028 | $29.96万 | $2,082.66万 | 0.34% |
| 569 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.34万 | $6,730.62万 | 1.79% |
| 579 |
FWDIBFWDIB
|
$5.12 | $5.26 | $4.84 | $9.49万 | — | 0.39% |