Memecoin
MEME · 美元计价
$0.000376
≈ ￥0.0024816
1.08% ($0.00)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000372
24H 成交量
$53.98万
流通市值
$2,422.91万
24H 涨跌额
($0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$7.57 | $7.79 | $7.10 | $100.98万 | $7,472.98万 | 2.99% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $28.76万 | $151.16万 | 0.00% |
| 483 |
OGNOrigin Protocol
|
$0.02151 | $0.02207 | $0.0209 | $17.07万 | $1,464.42万 | 0.94% |
| 191 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.63万 | $2,814.86万 | -1.55% |
| 363 |
C98Coin98
|
$0.01117 | $0.01153 | $0.01074 | $30.16万 | $1,107.19万 | 1.55% |
| 511 |
DIADIA
|
$0.126 | $0.1291 | $0.1234 | $15.13万 | $1,507.87万 | -0.71% |
| 349 |
STOStakeStone
|
$0.0262 | $0.0268 | $0.0245 | $31.79万 | $565.07万 | 4.38% |
| 269 |
COMPCompound
|
$19.73 | $20.09 | $19.34 | $45.15万 | $1.92亿 | -0.15% |
| 117 |
PROMPrometeus
|
$5.05 | $5.11 | $4.79 | $206.40万 | $8,964.32万 | 5.32% |
| 283 |
MMTMeMusic
|
$0.1163 | $0.1196 | $0.1117 | $41.58万 | $4,090.67万 | 0.96% |
| 82 |
STRKStarknet
|
$0.03676 | $0.038 | $0.03546 | $390.95万 | $2.77亿 | 2.54% |
| 282 |
OPNOpinion
|
$0.0339 | $0.0349 | $0.0322 | $41.82万 | $662.75万 | 1.50% |
| 542 |
DGB极特币
|
$0.00302 | $0.00319 | $0.00296 | $12.34万 | $5,619.19万 | -4.43% |
| 123 |
0G0G
|
$0.1545 | $0.1635 | $0.1483 | $184.87万 | $3,238.36万 | 3.07% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01453 | $0.01357 | $21.26万 | $1,205.45万 | 0.50% |
| 377 |
GGravity
|
$0.00284 | $0.00294 | $0.0028 | $28.42万 | $2,082.66万 | -1.39% |
| 571 |
QTUM量子链
|
$0.668 | $0.684 | $0.65 | $10.39万 | $6,730.62万 | 0.00% |
| 547 |
FWDIBFWDIB
|
$4.85 | $5.26 | $4.82 | $11.92万 | — | -4.72% |