Osmosis
OSMO · 美元计价
$0.0367
≈ ￥0.24222
15.05% ($0.00)
更新于 2026-11-13 22:15:02
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0314
今日开盘
$0.0319
24H 成交量
$167.03万
流通市值
$2,197.27万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $102.11万 | $7,472.98万 | 5.79% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $30.00万 | $151.16万 | 1.53% |
| 495 |
OGNOrigin Protocol
|
$0.02196 | $0.02207 | $0.0209 | $16.69万 | $1,464.42万 | 2.19% |
| 185 |
PHAPhala Network
|
$0.0328 | $0.0336 | $0.0314 | $94.67万 | $2,814.86万 | 0.61% |
| 358 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $31.85万 | $1,107.19万 | 3.07% |
| 510 |
DIADIA
|
$0.1282 | $0.1291 | $0.1234 | $15.46万 | $1,507.87万 | 0.39% |
| 371 |
STOStakeStone
|
$0.0264 | $0.0264 | $0.0245 | $30.48万 | $565.07万 | 6.02% |
| 263 |
COMPCompound
|
$19.97 | $20.09 | $19.34 | $48.47万 | $1.92亿 | 0.71% |
| 113 |
PROMPrometeus
|
$5.074 | $5.11 | $4.66 | $218.07万 | $8,964.32万 | 5.86% |
| 277 |
MMTMeMusic
|
$0.1188 | $0.1196 | $0.1117 | $44.84万 | $4,090.67万 | 1.80% |
| 83 |
STRKStarknet
|
$0.03793 | $0.03797 | $0.03546 | $388.19万 | $2.77亿 | 4.95% |
| 300 |
OPNOpinion
|
$0.0347 | $0.0349 | $0.0322 | $39.91万 | $662.75万 | 3.89% |
| 475 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $18.62万 | $5,619.19万 | 2.69% |
| 122 |
0G0G
|
$0.1589 | $0.1635 | $0.147 | $186.95万 | $3,238.36万 | 7.29% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01444 | $0.01453 | $0.01357 | $22.38万 | $1,205.45万 | 3.07% |
| 377 |
GGravity
|
$0.00291 | $0.00294 | $0.0028 | $29.74万 | $2,082.66万 | 0.00% |
| 569 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.24万 | $6,730.62万 | 1.95% |
| 577 |
FWDIBFWDIB
|
$5.11 | $5.26 | $4.84 | $9.52万 | — | 0.59% |