Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GMXGMX
|
$7.4 | $7.78 | $7.40 | $30.61万 | $7,690.25万 | -3.01% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.95万 | $152.60万 | -8.23% |
| 371 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.02007 | $29.24万 | $1,469.61万 | -7.55% |
| 182 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0295 | $82.49万 | $2,777.46万 | -7.14% |
| 298 |
C98Coin98
|
$0.01064 | $0.01167 | $0.01049 | $40.45万 | $1,139.29万 | -5.59% |
| 525 |
DIADIA
|
$0.1194 | $0.1276 | $0.1189 | $12.92万 | $1,503.55万 | -6.43% |
| 57 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.025 | $652.13万 | $597.85万 | -5.64% |
| 342 |
COMPCompound
|
$18.73 | $19.89 | $18.66 | $33.20万 | $1.91亿 | -5.45% |
| 165 |
PROMPrometeus
|
$5.051 | $5.11 | $4.96 | $92.20万 | $9,164.53万 | -0.67% |
| 367 |
MMTMeMusic
|
$0.1063 | $0.118 | $0.1059 | $29.84万 | $4,118.81万 | -8.99% |
| 79 |
STRKStarknet
|
$0.03471 | $0.03774 | $0.03431 | $347.61万 | $2.84亿 | -6.57% |
| 249 |
OPNOpinion
|
$0.0311 | $0.0346 | $0.0307 | $48.37万 | $671.43万 | -9.33% |
| 561 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00284 | $9.92万 | $5,660.90万 | -5.96% |
| 131 |
0G0G
|
$0.154 | $0.1622 | $0.1521 | $142.53万 | $3,315.51万 | -1.72% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0134 | $0.01458 | $0.01327 | $18.70万 | $1,219.57万 | -6.49% |
| 303 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.47万 | $2,082.69万 | -6.62% |
| 462 |
QTUM量子链
|
$0.65 | $0.676 | $0.65 | $18.53万 | $6,724.30万 | -3.70% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.60 | $6.40万 | — | -6.29% |