Request
REQ · 美元计价
$0.0467
≈ ￥0.30822
2.41% ($0.00)
更新于 2026-11-13 22:50:03
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0448
今日开盘
$0.0456
24H 成交量
$3.11万
流通市值
$3,506.19万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.88万 | $7,472.98万 | 5.50% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.70万 | $151.16万 | 0.92% |
| 489 |
OGNOrigin Protocol
|
$0.0218 | $0.02207 | $0.0209 | $16.86万 | $1,464.42万 | 1.77% |
| 195 |
PHAPhala Network
|
$0.0325 | $0.0336 | $0.0314 | $88.30万 | $2,814.86万 | 0.00% |
| 365 |
C98Coin98
|
$0.01137 | $0.01153 | $0.01074 | $30.22万 | $1,107.19万 | 2.90% |
| 503 |
DIADIA
|
$0.1285 | $0.1291 | $0.1234 | $15.60万 | $1,507.87万 | 0.94% |
| 359 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $30.68万 | $565.07万 | 4.78% |
| 262 |
COMPCompound
|
$19.88 | $20.09 | $19.34 | $47.71万 | $1.92亿 | 0.35% |
| 113 |
PROMPrometeus
|
$5.075 | $5.11 | $4.73 | $208.70万 | $8,964.32万 | 7.07% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.13万 | $4,090.67万 | 0.86% |
| 82 |
STRKStarknet
|
$0.03745 | $0.038 | $0.03546 | $394.64万 | $2.77亿 | 3.54% |
| 295 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $39.80万 | $662.75万 | 2.69% |
| 474 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.09万 | $5,619.19万 | 2.01% |
| 122 |
0G0G
|
$0.1574 | $0.1635 | $0.1477 | $183.90万 | $3,238.36万 | 5.21% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01453 | $0.01357 | $21.42万 | $1,205.45万 | 2.27% |
| 390 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $27.47万 | $2,082.66万 | 0.00% |
| 570 |
QTUM量子链
|
$0.68 | $0.684 | $0.65 | $10.09万 | $6,730.62万 | 1.64% |
| 559 |
FWDIBFWDIB
|
$5.04 | $5.26 | $4.84 | $10.96万 | — | -0.59% |