Ravencoin
RVN · 美元计价
$0.001215
≈ ￥0.008019
3.40% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001175
24H 成交量
$32.87万
流通市值
$1,978.87万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
GMXGMX
|
$7.6 | $7.79 | $7.10 | $102.05万 | $7,472.98万 | 4.83% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.20万 | $151.16万 | 0.93% |
| 489 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $16.72万 | $1,464.42万 | 1.69% |
| 195 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $89.77万 | $2,814.86万 | -0.93% |
| 363 |
C98Coin98
|
$0.0112 | $0.01153 | $0.01074 | $30.05万 | $1,107.19万 | 2.28% |
| 508 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.04万 | $1,507.87万 | 0.16% |
| 355 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $31.29万 | $565.07万 | 5.62% |
| 266 |
COMPCompound
|
$19.74 | $20.09 | $19.34 | $46.46万 | $1.92亿 | 0.41% |
| 115 |
PROMPrometeus
|
$5.042 | $5.11 | $4.76 | $208.72万 | $8,964.32万 | 5.99% |
| 277 |
MMTMeMusic
|
$0.1164 | $0.1196 | $0.1117 | $43.45万 | $4,090.67万 | 0.52% |
| 81 |
STRKStarknet
|
$0.03699 | $0.038 | $0.03546 | $386.22万 | $2.77亿 | 3.41% |
| 285 |
OPNOpinion
|
$0.0339 | $0.0349 | $0.0322 | $41.22万 | $662.75万 | 2.11% |
| 479 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $17.45万 | $5,619.19万 | -2.89% |
| 123 |
0G0G
|
$0.1561 | $0.1635 | $0.1483 | $183.86万 | $3,238.36万 | 5.05% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01453 | $0.01357 | $20.85万 | $1,205.45万 | 1.79% |
| 381 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $27.91万 | $2,082.66万 | -0.69% |
| 576 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 0.75% |
| 550 |
FWDIBFWDIB
|
$4.88 | $5.26 | $4.84 | $11.52万 | — | -3.18% |