Sushi
SUSHI · 美元计价
$0.1702
≈ ￥1.1233
-0.18% (-$0.00)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$0.1741
24H 最低
$0.1668
今日开盘
$0.1705
24H 成交量
$25.11万
流通市值
$3,257.40万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $99.06万 | $7,472.98万 | 2.28% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.43万 | $151.16万 | -0.30% |
| 482 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $17.13万 | $1,464.42万 | 0.51% |
| 195 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $89.23万 | $2,814.86万 | -1.84% |
| 358 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.75万 | $1,107.19万 | 1.17% |
| 511 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.12万 | $1,507.87万 | -0.94% |
| 345 |
STOStakeStone
|
$0.0265 | $0.0268 | $0.0245 | $32.65万 | $565.07万 | 4.33% |
| 270 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $44.33万 | $1.92亿 | -0.35% |
| 118 |
PROMPrometeus
|
$5.003 | $5.11 | $4.81 | $205.55万 | $8,964.32万 | 4.03% |
| 288 |
MMTMeMusic
|
$0.1174 | $0.1196 | $0.1117 | $41.40万 | $4,090.67万 | 1.03% |
| 82 |
STRKStarknet
|
$0.03719 | $0.038 | $0.03546 | $391.49万 | $2.77亿 | 2.51% |
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.89万 | $662.75万 | 1.19% |
| 551 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.46万 | $5,619.19万 | -2.26% |
| 125 |
0G0G
|
$0.156 | $0.1635 | $0.1483 | $184.37万 | $3,238.36万 | 2.84% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01453 | $0.01357 | $21.41万 | $1,205.45万 | 0.49% |
| 378 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $28.62万 | $2,082.66万 | -1.03% |
| 574 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.02万 | $6,730.62万 | 0.00% |
| 548 |
FWDIBFWDIB
|
$4.86 | $5.26 | $4.82 | $11.88万 | — | -6.18% |