TMFB
TMFB · 美元计价
$27.53
≈ ￥181.698
-3.91% (-$1.12)
更新于 2026-11-13 21:30:02
← 返回行情列表
24H 最高
$28.91
24H 最低
$27.33
今日开盘
$28.65
24H 成交量
$1.59万
流通市值
—
24H 涨跌额
(-$1.12)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $101.69万 | $7,472.98万 | 4.65% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0331 | $0.0334 | $0.0311 | $30.12万 | $151.16万 | 0.00% |
| 494 |
OGNOrigin Protocol
|
$0.02175 | $0.02191 | $0.0209 | $16.42万 | $1,464.42万 | 1.35% |
| 180 |
PHAPhala Network
|
$0.0324 | $0.0336 | $0.0314 | $97.75万 | $2,814.86万 | -1.82% |
| 388 |
C98Coin98
|
$0.01129 | $0.01146 | $0.01074 | $28.61万 | $1,107.19万 | 1.90% |
| 512 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.09万 | $1,507.87万 | -1.09% |
| 373 |
STOStakeStone
|
$0.026 | $0.0264 | $0.0245 | $29.86万 | $565.07万 | 4.00% |
| 269 |
COMPCompound
|
$19.84 | $20.07 | $19.34 | $47.46万 | $1.92亿 | 0.41% |
| 110 |
PROMPrometeus
|
$5.045 | $5.11 | $4.66 | $221.94万 | $8,964.32万 | 4.39% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1181 | $0.1117 | $43.88万 | $4,090.67万 | 0.69% |
| 83 |
STRKStarknet
|
$0.03705 | $0.03769 | $0.03546 | $367.01万 | $2.77亿 | 2.55% |
| 298 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $40.42万 | $662.75万 | 2.09% |
| 470 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $18.49万 | $5,619.19万 | 1.01% |
| 120 |
0G0G
|
$0.1585 | $0.1635 | $0.1466 | $187.14万 | $3,238.36万 | 6.45% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01424 | $0.01433 | $0.01357 | $21.94万 | $1,205.45万 | 1.21% |
| 372 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $29.92万 | $2,082.66万 | 0.00% |
| 574 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $9.69万 | $6,730.62万 | 0.15% |
| 582 |
FWDIBFWDIB
|
$5.07 | $5.26 | $4.84 | $9.23万 | — | -1.74% |