波场
TRX · 美元计价
$0.3132
≈ ￥2.0671
-0.76% (-$0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.3163
24H 最低
$0.3107
今日开盘
$0.3156
24H 成交量
$2,944.04万
流通市值
$300.29亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 5.23% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.78万 | $151.16万 | 1.54% |
| 482 |
OGNOrigin Protocol
|
$0.02178 | $0.02207 | $0.0209 | $16.98万 | $1,464.42万 | 2.35% |
| 196 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $89.13万 | $2,814.86万 | -0.31% |
| 364 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.11万 | $1,107.19万 | 2.64% |
| 499 |
DIADIA
|
$0.1276 | $0.1291 | $0.1234 | $15.84万 | $1,507.87万 | 0.79% |
| 357 |
STOStakeStone
|
$0.0267 | $0.0268 | $0.0245 | $31.11万 | $565.07万 | 7.23% |
| 264 |
COMPCompound
|
$19.82 | $20.09 | $19.34 | $47.32万 | $1.92亿 | 0.25% |
| 114 |
PROMPrometeus
|
$5.085 | $5.11 | $4.74 | $208.04万 | $8,964.32万 | 7.30% |
| 276 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $43.51万 | $4,090.67万 | 0.86% |
| 81 |
STRKStarknet
|
$0.03715 | $0.038 | $0.03546 | $387.98万 | $2.77亿 | 3.60% |
| 288 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $40.77万 | $662.75万 | 3.00% |
| 475 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $17.87万 | $5,619.19万 | -1.64% |
| 122 |
0G0G
|
$0.1567 | $0.1635 | $0.1477 | $184.37万 | $3,238.36万 | 5.81% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01453 | $0.01357 | $20.86万 | $1,205.45万 | 2.21% |
| 384 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $27.78万 | $2,082.66万 | 0.00% |
| 569 |
QTUM量子链
|
$0.678 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.65% |
| 555 |
FWDIBFWDIB
|
$4.95 | $5.26 | $4.84 | $11.18万 | — | -2.37% |