United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.02% (-$0.00)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$3,367.93万
流通市值
$549.97万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.76万 | $7,472.98万 | 5.93% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $29.30万 | $151.16万 | 2.47% |
| 496 |
OGNOrigin Protocol
|
$0.02183 | $0.02207 | $0.0209 | $16.61万 | $1,464.42万 | 2.11% |
| 194 |
PHAPhala Network
|
$0.0327 | $0.0336 | $0.0314 | $90.79万 | $2,814.86万 | 1.24% |
| 358 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $31.16万 | $1,107.19万 | 3.54% |
| 506 |
DIADIA
|
$0.1281 | $0.1291 | $0.1234 | $15.58万 | $1,507.87万 | 0.79% |
| 364 |
STOStakeStone
|
$0.0266 | $0.0268 | $0.0245 | $30.84万 | $565.07万 | 6.83% |
| 263 |
COMPCompound
|
$19.93 | $20.09 | $19.34 | $47.72万 | $1.92亿 | 0.96% |
| 113 |
PROMPrometeus
|
$5.071 | $5.11 | $4.70 | $208.77万 | $8,964.32万 | 7.57% |
| 275 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $45.30万 | $4,090.67万 | 1.47% |
| 81 |
STRKStarknet
|
$0.03771 | $0.038 | $0.03546 | $393.23万 | $2.77亿 | 4.84% |
| 296 |
OPNOpinion
|
$0.0345 | $0.0349 | $0.0322 | $40.02万 | $662.75万 | 3.92% |
| 471 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.27万 | $5,619.19万 | 1.67% |
| 122 |
0G0G
|
$0.1581 | $0.1635 | $0.1477 | $185.66万 | $3,238.36万 | 6.97% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01439 | $0.01453 | $0.01357 | $22.18万 | $1,205.45万 | 2.93% |
| 385 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $28.46万 | $2,082.66万 | 0.35% |
| 569 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.23万 | $6,730.62万 | 1.79% |
| 578 |
FWDIBFWDIB
|
$5.09 | $5.26 | $4.84 | $9.44万 | — | 0.20% |