USD1
USD1 · 美元计价
$0.99919
≈ ￥6.5947
-0.03% (-$0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.99983
24H 最低
$0.99872
今日开盘
$0.99949
24H 成交量
$2.15亿
流通市值
$32.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $102.42万 | $7,472.98万 | 2.54% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.16万 | $151.16万 | 0.62% |
| 494 |
OGNOrigin Protocol
|
$0.02158 | $0.02207 | $0.0209 | $16.16万 | $1,464.42万 | -0.32% |
| 199 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.50万 | $2,814.86万 | -1.84% |
| 361 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $30.57万 | $1,107.19万 | 2.61% |
| 508 |
DIADIA
|
$0.1257 | $0.1291 | $0.1234 | $14.92万 | $1,507.87万 | -0.63% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0274 | $0.0245 | $35.11万 | $565.07万 | 5.14% |
| 277 |
COMPCompound
|
$19.8 | $20.09 | $19.34 | $43.38万 | $1.92亿 | -0.25% |
| 129 |
PROMPrometeus
|
$5.036 | $5.11 | $4.86 | $172.74万 | $8,964.32万 | 2.30% |
| 288 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $40.22万 | $4,090.67万 | 0.95% |
| 82 |
STRKStarknet
|
$0.03708 | $0.038 | $0.03546 | $386.44万 | $2.77亿 | 2.32% |
| 280 |
OPNOpinion
|
$0.0338 | $0.0349 | $0.0322 | $42.82万 | $662.75万 | 0.90% |
| 560 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $10.98万 | $5,619.19万 | -0.33% |
| 124 |
0G0G
|
$0.1558 | $0.1635 | $0.1483 | $182.21万 | $3,238.36万 | 2.16% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01427 | $0.01453 | $0.01357 | $21.51万 | $1,205.45万 | 0.99% |
| 370 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $29.74万 | $2,082.66万 | 0.00% |
| 574 |
QTUM量子链
|
$0.669 | $0.684 | $0.65 | $10.02万 | $6,730.62万 | -0.30% |
| 545 |
FWDIBFWDIB
|
$4.87 | $5.19 | $4.80 | $11.92万 | — | -5.80% |