Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-13 22:00:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 5.47% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.38万 | $151.16万 | 1.52% |
| 494 |
OGNOrigin Protocol
|
$0.02202 | $0.02207 | $0.0209 | $16.68万 | $1,464.42万 | 2.28% |
| 179 |
PHAPhala Network
|
$0.0329 | $0.0336 | $0.0314 | $99.04万 | $2,814.86万 | -0.30% |
| 355 |
C98Coin98
|
$0.01143 | $0.01153 | $0.01074 | $32.34万 | $1,107.19万 | 2.97% |
| 510 |
DIADIA
|
$0.1283 | $0.1291 | $0.1234 | $15.38万 | $1,507.87万 | 0.39% |
| 371 |
STOStakeStone
|
$0.0264 | $0.0264 | $0.0245 | $30.53万 | $565.07万 | 5.60% |
| 262 |
COMPCompound
|
$19.95 | $20.09 | $19.34 | $49.44万 | $1.92亿 | 0.81% |
| 111 |
PROMPrometeus
|
$5.055 | $5.11 | $4.66 | $221.19万 | $8,964.32万 | 5.03% |
| 276 |
MMTMeMusic
|
$0.1193 | $0.1196 | $0.1117 | $44.92万 | $4,090.67万 | 2.23% |
| 83 |
STRKStarknet
|
$0.03779 | $0.03792 | $0.03546 | $385.11万 | $2.77亿 | 4.57% |
| 301 |
OPNOpinion
|
$0.0347 | $0.0349 | $0.0322 | $40.59万 | $662.75万 | 3.27% |
| 475 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.61万 | $5,619.19万 | 1.33% |
| 122 |
0G0G
|
$0.1602 | $0.1635 | $0.1466 | $187.20万 | $3,238.36万 | 8.61% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01453 | $0.01357 | $22.32万 | $1,205.45万 | 2.85% |
| 378 |
GGravity
|
$0.00291 | $0.00294 | $0.0028 | $29.97万 | $2,082.66万 | 0.00% |
| 569 |
QTUM量子链
|
$0.68 | $0.684 | $0.65 | $10.35万 | $6,730.62万 | 1.49% |
| 579 |
FWDIBFWDIB
|
$5.11 | $5.26 | $4.84 | $9.51万 | — | -0.20% |