Wrapped Bitcoin
WBTC · 美元计价
$68819.32
≈ ￥454207.51
-3.67% (-$2621.46)
更新于 2026-11-13 23:05:02
← 返回行情列表
24H 最高
$7.23万
24H 最低
$6.75万
今日开盘
$71440.78
24H 成交量
$289.27万
流通市值
$83.35亿
24H 涨跌额
(-$2621.46)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $101.98万 | $7,472.98万 | 5.37% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.63万 | $151.16万 | 1.24% |
| 484 |
OGNOrigin Protocol
|
$0.02176 | $0.02207 | $0.0209 | $16.89万 | $1,464.42万 | 2.02% |
| 196 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $88.67万 | $2,814.86万 | -0.62% |
| 364 |
C98Coin98
|
$0.01127 | $0.01153 | $0.01074 | $30.08万 | $1,107.19万 | 2.64% |
| 500 |
DIADIA
|
$0.1277 | $0.1291 | $0.1234 | $15.80万 | $1,507.87万 | 0.63% |
| 361 |
STOStakeStone
|
$0.0265 | $0.0268 | $0.0245 | $30.52万 | $565.07万 | 6.43% |
| 264 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $47.49万 | $1.92亿 | 0.25% |
| 114 |
PROMPrometeus
|
$5.085 | $5.11 | $4.74 | $208.22万 | $8,964.32万 | 6.81% |
| 274 |
MMTMeMusic
|
$0.1168 | $0.1196 | $0.1117 | $43.62万 | $4,090.67万 | 0.78% |
| 82 |
STRKStarknet
|
$0.03718 | $0.038 | $0.03546 | $389.05万 | $2.77亿 | 3.62% |
| 289 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $40.58万 | $662.75万 | 2.70% |
| 472 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.01万 | $5,619.19万 | 1.00% |
| 123 |
0G0G
|
$0.1564 | $0.1635 | $0.1477 | $184.23万 | $3,238.36万 | 5.53% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01453 | $0.01357 | $20.83万 | $1,205.45万 | 2.14% |
| 385 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $27.68万 | $2,082.66万 | 0.00% |
| 569 |
QTUM量子链
|
$0.676 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.35% |
| 555 |
FWDIBFWDIB
|
$4.94 | $5.26 | $4.84 | $11.20万 | — | -2.56% |