StraitsX USD
XUSD · 美元计价
$1.0006
≈ ￥6.604
-0.03% (-$0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$636.74万
流通市值
$2,416.27万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $103.11万 | $7,472.98万 | 3.63% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.57万 | $151.16万 | 0.31% |
| 491 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.35万 | $1,464.42万 | 0.65% |
| 200 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.77万 | $2,814.86万 | -2.45% |
| 362 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.58万 | $1,107.19万 | 1.99% |
| 508 |
DIADIA
|
$0.1261 | $0.1291 | $0.1234 | $15.16万 | $1,507.87万 | -0.47% |
| 317 |
STOStakeStone
|
$0.0263 | $0.0274 | $0.0245 | $37.12万 | $565.07万 | 3.54% |
| 277 |
COMPCompound
|
$19.79 | $20.09 | $19.34 | $43.37万 | $1.92亿 | -0.65% |
| 129 |
PROMPrometeus
|
$5.043 | $5.11 | $4.86 | $177.17万 | $8,964.32万 | 2.81% |
| 297 |
MMTMeMusic
|
$0.1169 | $0.1196 | $0.1117 | $39.87万 | $4,090.67万 | 1.13% |
| 82 |
STRKStarknet
|
$0.03692 | $0.038 | $0.03546 | $386.06万 | $2.77亿 | 1.88% |
| 281 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $42.46万 | $662.75万 | 1.80% |
| 572 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00296 | $10.19万 | $5,619.19万 | -0.65% |
| 125 |
0G0G
|
$0.1556 | $0.1635 | $0.1483 | $181.44万 | $3,238.36万 | 3.05% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01453 | $0.01357 | $21.34万 | $1,205.45万 | 0.42% |
| 375 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $29.28万 | $2,082.66万 | -0.35% |
| 573 |
QTUM量子链
|
$0.67 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 0.15% |
| 547 |
FWDIBFWDIB
|
$4.87 | $5.20 | $4.80 | $11.86万 | — | -6.35% |