Verge
XVG · 美元计价
$0.001967
≈ ￥0.012982
3.91% ($0.00)
更新于 2026-11-13 21:50:01
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001812
今日开盘
$0.001893
24H 成交量
$20.57万
流通市值
$3,075.39万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $101.81万 | $7,472.98万 | 5.60% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0335 | $0.0335 | $0.0311 | $30.24万 | $151.16万 | 1.52% |
| 495 |
OGNOrigin Protocol
|
$0.02201 | $0.02207 | $0.0209 | $16.67万 | $1,464.42万 | 2.14% |
| 181 |
PHAPhala Network
|
$0.033 | $0.0336 | $0.0314 | $98.34万 | $2,814.86万 | 0.00% |
| 357 |
C98Coin98
|
$0.01147 | $0.01153 | $0.01074 | $32.32万 | $1,107.19万 | 3.24% |
| 512 |
DIADIA
|
$0.1283 | $0.1291 | $0.1234 | $15.34万 | $1,507.87万 | 0.31% |
| 372 |
STOStakeStone
|
$0.0264 | $0.0264 | $0.0245 | $30.54万 | $565.07万 | 5.60% |
| 261 |
COMPCompound
|
$20.07 | $20.09 | $19.34 | $49.76万 | $1.92亿 | 1.11% |
| 111 |
PROMPrometeus
|
$5.066 | $5.11 | $4.66 | $221.35万 | $8,964.32万 | 5.32% |
| 277 |
MMTMeMusic
|
$0.1194 | $0.1196 | $0.1117 | $45.07万 | $4,090.67万 | 1.96% |
| 82 |
STRKStarknet
|
$0.03779 | $0.03792 | $0.03546 | $383.73万 | $2.77亿 | 4.13% |
| 298 |
OPNOpinion
|
$0.0346 | $0.0349 | $0.0322 | $40.91万 | $662.75万 | 2.98% |
| 474 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $18.60万 | $5,619.19万 | 2.00% |
| 122 |
0G0G
|
$0.161 | $0.1635 | $0.1466 | $187.83万 | $3,238.36万 | 9.01% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01453 | $0.01357 | $22.30万 | $1,205.45万 | 2.41% |
| 379 |
GGravity
|
$0.00292 | $0.00294 | $0.0028 | $30.01万 | $2,082.66万 | 0.34% |
| 569 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.34万 | $6,730.62万 | 1.64% |
| 579 |
FWDIBFWDIB
|
$5.15 | $5.26 | $4.84 | $9.50万 | — | 0.39% |